S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:4090.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04090000 | 2024-03-28 1:22PM EDT | 2024-05-17 | 1,187.42 | 1,010.00 | 1,026.90 | 0.00 | - | 31 | 32 | 103.28% |
| SPXW240621C04090000 | 2024-02-05 2:02PM EDT | 2024-06-21 | 931.38 | 1,075.80 | 1,092.60 | 0.00 | - | - | 0 | 71.89% |
| SPXW240628C04090000 | 2024-01-24 4:37PM EDT | 2024-06-28 | 878.59 | 1,034.10 | 1,091.80 | 0.00 | - | - | 1 | 63.36% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04090000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.65 | 0.00 | - | 263 | 490 | 38.50% |
| SPXW240531P04090000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.40 | 1.25 | 1.35 | 0.00 | - | 3 | 242 | 30.68% |
| SPXW240621P04090000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | 0.00 | - | 23 | 553 | 26.87% |
| SPXW240628P04090000 | 2024-04-29 12:04PM EDT | 2024-06-28 | 4.10 | 4.10 | 4.30 | 0.00 | - | 20 | 22 | 26.03% |
| SPXW240731P04090000 | 2024-04-30 2:51PM EDT | 2024-07-31 | 9.40 | 8.60 | 8.80 | 0.00 | - | 138 | 65 | 23.54% |
© 2024 Yahoo. All rights reserved.